Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 13 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Oct, 2023 | 55.0 | 56.5 | 53.5 | 55.0 | 5.00 |
| 06 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG