Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Sep, 2023 | 55.0 | 64.32 | 54.32 | 55.0 | 1.7 Million |
| 26 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 22 Sep, 2023 | 55.0 | 56.5 | 53.5 | 55.0 | 10.3 Thousand |
| 21 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 20 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 19 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG