Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Sep, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 37.5 Thousand |
| 31 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 Aug, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 1528.00 |
| 29 Aug, 2023 | 55.0 | 56.0 | 55.0 | 55.0 | 4237.00 |
| 25 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Aug, 2023 | 55.0 | 56.5 | 53.5 | 55.0 | 38.00 |
| 23 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 22 Aug, 2023 | 55.0 | 56.35 | 55.0 | 55.0 | 182.00 |
| 21 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG