Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 31 Jul, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Jul, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Jul, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jul, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Jul, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Jul, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG