Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 55.0 55.0 55.0 55.0 -
20 Jul, 2023 55.0 55.0 55.0 55.0 -
19 Jul, 2023 56.5 56.5 56.5 56.5 -
18 Jul, 2023 56.5 56.5 56.5 56.5 -
17 Jul, 2023 56.5 56.5 56.5 56.5 -
14 Jul, 2023 56.5 56.5 56.5 56.5 -
13 Jul, 2023 56.5 56.5 55.55 56.5 2.42 Million
12 Jul, 2023 56.5 56.5 56.5 56.5 -
11 Jul, 2023 56.5 56.5 56.5 56.5 -
10 Jul, 2023 56.5 56.5 56.5 56.5 -