Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 56.5 56.5 56.5 56.5 -
22 Jun, 2023 56.5 56.5 56.5 56.5 -
21 Jun, 2023 56.5 56.5 54.5 56.5 31.49 Thousand
20 Jun, 2023 56.5 56.5 56.5 56.5 -
19 Jun, 2023 56.5 56.5 56.5 56.5 -
16 Jun, 2023 56.5 56.5 56.5 56.5 -
15 Jun, 2023 54.5 54.5 54.5 54.5 -
14 Jun, 2023 54.5 54.5 54.5 54.5 -
13 Jun, 2023 54.5 54.5 54.5 54.5 -
12 Jun, 2023 54.5 54.5 54.5 54.5 -