Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 54.5 54.5 54.5 54.5 -
08 Jun, 2023 54.5 54.5 54.5 54.5 -
07 Jun, 2023 54.5 54.5 54.5 54.5 -
06 Jun, 2023 54.5 54.5 54.5 54.5 -
05 Jun, 2023 54.5 54.5 54.5 54.5 -
02 Jun, 2023 54.5 54.5 54.5 54.5 -
01 Jun, 2023 54.5 54.5 54.5 54.5 -
31 May, 2023 54.5 54.5 54.5 54.5 -
30 May, 2023 54.5 54.5 54.5 54.5 -
26 May, 2023 54.5 56.0 53.0 54.5 6.00