Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 54.5 54.5 54.5 54.5 -
10 May, 2023 54.5 55.0 54.5 54.5 7.00
09 May, 2023 54.5 54.5 54.5 54.5 -
05 May, 2023 54.5 54.5 54.5 54.5 -
04 May, 2023 54.5 54.5 54.5 54.5 -
03 May, 2023 54.5 56.0 54.5 54.5 3.00
02 May, 2023 54.5 54.5 54.5 54.5 -
28 Apr, 2023 54.5 55.0 54.5 54.5 5309.00
27 Apr, 2023 54.5 54.5 54.5 54.5 -
26 Apr, 2023 54.5 54.5 54.5 54.5 -