Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 54.5 54.5 53.0 54.5 79.00
24 Apr, 2023 54.5 54.5 54.5 54.5 -
21 Apr, 2023 54.5 56.0 54.5 54.5 35.00
20 Apr, 2023 54.5 54.5 54.5 54.5 -
19 Apr, 2023 54.5 56.0 54.5 54.5 50.00
18 Apr, 2023 54.5 54.5 54.5 54.5 -
17 Apr, 2023 54.5 54.5 54.5 54.5 -
14 Apr, 2023 54.5 54.5 54.5 54.5 -
13 Apr, 2023 54.5 56.0 54.5 54.5 48.00
12 Apr, 2023 54.5 54.5 54.5 54.5 -