Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 54.5 54.5 54.5 54.5 -
06 Apr, 2023 54.5 54.5 54.5 54.5 -
05 Apr, 2023 54.5 54.5 54.5 54.5 -
04 Apr, 2023 54.5 54.5 54.5 54.5 -
03 Apr, 2023 54.5 55.0 54.5 54.5 3636.00
31 Mar, 2023 54.5 54.5 54.5 54.5 -
30 Mar, 2023 54.5 56.0 53.0 54.5 71.00
29 Mar, 2023 54.5 54.5 48.0 54.5 53.63 Thousand
28 Mar, 2023 54.5 54.5 53.56 54.5 1.17 Million
27 Mar, 2023 54.5 54.5 53.0 54.5 2872.00