Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 54.5 54.5 54.5 54.5 -
09 Mar, 2023 53.0 53.0 52.0 52.0 18.54 Thousand
08 Mar, 2023 54.5 54.5 54.5 54.5 -
07 Mar, 2023 54.5 56.0 52.5 54.5 20.05 Thousand
06 Mar, 2023 54.5 54.5 52.5 54.5 33.34 Thousand
03 Mar, 2023 54.5 54.5 54.5 54.5 -
02 Mar, 2023 54.5 54.5 54.5 54.5 -
01 Mar, 2023 54.5 54.5 54.5 54.5 -
28 Feb, 2023 54.5 54.5 52.5 54.5 23.73 Thousand
27 Feb, 2023 54.5 54.5 52.5 54.5 18.59 Thousand