Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 54.5 54.5 54.5 54.5 -
23 Feb, 2023 53.0 53.0 52.5 52.5 36.33 Thousand
22 Feb, 2023 54.5 54.5 53.0 54.5 5.00
21 Feb, 2023 53.56 53.56 53.0 53.0 1.53 Million
20 Feb, 2023 54.5 54.5 54.5 54.5 -
17 Feb, 2023 54.5 54.5 54.5 54.5 -
16 Feb, 2023 54.5 54.5 54.5 54.5 -
15 Feb, 2023 54.5 54.5 54.5 54.5 -
14 Feb, 2023 53.0 53.0 52.5 52.5 14.29 Thousand
13 Feb, 2023 55.0 56.0 53.0 54.5 22.46 Thousand