Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 54.5 56.0 54.5 54.5 789.00
23 Mar, 2023 54.5 54.5 53.0 54.5 10 Thousand
22 Mar, 2023 54.5 54.5 53.0 54.5 671.00
21 Mar, 2023 54.5 54.5 54.5 54.5 -
20 Mar, 2023 54.5 54.5 54.5 54.5 -
17 Mar, 2023 54.5 54.5 54.5 54.5 -
16 Mar, 2023 54.5 54.5 54.5 54.5 -
15 Mar, 2023 54.5 54.5 54.5 54.5 -
14 Mar, 2023 54.5 54.5 54.5 54.5 -
13 Mar, 2023 54.5 54.5 54.5 54.5 -