Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 55.0 55.0 55.0 55.0 -
26 Jan, 2023 55.0 56.5 55.0 55.0 1750.00
25 Jan, 2023 55.0 56.5 53.5 54.0 3229.00
24 Jan, 2023 55.0 55.0 53.5 55.0 30 Thousand
23 Jan, 2023 55.0 55.0 53.5 55.0 8738.00
20 Jan, 2023 55.0 56.5 53.5 55.0 10.59 Thousand
19 Jan, 2023 55.0 56.5 55.0 55.0 8849.00
18 Jan, 2023 55.0 56.5 55.0 55.0 29.00
17 Jan, 2023 55.0 55.0 55.0 55.0 -
16 Jan, 2023 55.0 56.5 55.0 55.0 1913.00