Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 55.0 | 56.5 | 55.0 | 55.0 | 473.00 |
| 12 Jan, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Jan, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 2895.00 |
| 10 Jan, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Jan, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Jan, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Jan, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Jan, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 1897.00 |
| 03 Jan, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG