Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 07 Dec, 2022 | 57.0 | 58.5 | 57.0 | 57.0 | 2000.00 |
| 06 Dec, 2022 | 57.0 | 58.5 | 55.5 | 57.0 | 14.48 Thousand |
| 05 Dec, 2022 | 57.0 | 57.0 | 55.5 | 57.0 | 40.68 Thousand |
| 02 Dec, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 01 Dec, 2022 | 57.0 | 58.5 | 56.69 | 57.0 | 2.87 Million |
| 30 Nov, 2022 | 57.0 | 58.5 | 57.0 | 57.0 | 2541.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG