Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 57.0 | 57.0 | 55.5 | 57.0 | 21.01 Thousand |
| 28 Nov, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 229.00 |
| 25 Nov, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 3200.00 |
| 24 Nov, 2022 | 57.0 | 57.0 | 55.5 | 57.0 | 481.00 |
| 23 Nov, 2022 | 57.0 | 57.0 | 55.5 | 57.0 | 8325.00 |
| 22 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 21 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 18 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 17 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 16 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG