Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Dec, 2022 | 55.0 | 56.5 | 55.0 | 55.0 | 8.00 |
| 23 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 22 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 21 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 20 Dec, 2022 | 55.0 | 55.0 | 54.79 | 55.0 | 406.41 Thousand |
| 19 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 16 Dec, 2022 | 55.0 | 55.0 | 53.5 | 55.0 | 4309.00 |
| 15 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 14 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG