Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 58.0 | 59.5 | 58.0 | 58.0 | 103.00 |
| 14 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 2872.00 |
| 10 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 09 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 08 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 04 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 03 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 02 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG