Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 58.0 | 59.5 | 56.5 | 58.0 | 45.00 |
| 17 Oct, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 14 Oct, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 13 Oct, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 12 Oct, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Oct, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 10 Oct, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Oct, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 06 Oct, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Oct, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG