Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 03 Oct, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 30 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 29 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 28 Sep, 2022 | 58.0 | 58.0 | 57.45 | 58.0 | 849.77 Thousand |
| 27 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 26 Sep, 2022 | 58.0 | 58.0 | 56.5 | 58.0 | 61.78 Thousand |
| 23 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 22 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 21 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG