Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 16 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 15 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 14 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 13 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 12 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 09 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 08 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 06 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG