Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 58.0 | 59.5 | 58.0 | 58.0 | 353.00 |
| 18 Aug, 2022 | 58.0 | 59.5 | 57.45 | 58.0 | 968.29 Thousand |
| 17 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 16 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 15 Aug, 2022 | 58.0 | 58.0 | 57.45 | 58.0 | 32.66 Thousand |
| 12 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Aug, 2022 | 58.0 | 58.0 | 56.5 | 58.0 | 2039.00 |
| 10 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 09 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 08 Aug, 2022 | 58.0 | 58.0 | 55.5 | 58.0 | 31.25 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG