Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 04 Aug, 2022 | 58.0 | 59.5 | 56.5 | 58.0 | 2900.00 |
| 03 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 02 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 01 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 29 Jul, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 28 Jul, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 27 Jul, 2022 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 26 Jul, 2022 | 59.5 | 60.5 | 58.0 | 59.5 | 4193.00 |
| 25 Jul, 2022 | 59.5 | 60.0 | 58.0 | 59.5 | 21.43 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG