Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 02 Sep, 2022 | 58.0 | 58.0 | 56.0 | 58.0 | 10 Thousand |
| 01 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 31 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 30 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 26 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 25 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 24 Aug, 2022 | 58.0 | 58.0 | 56.0 | 58.0 | 34 Thousand |
| 23 Aug, 2022 | 58.0 | 59.5 | 56.5 | 58.0 | 9945.00 |
| 22 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG