Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 59.5 59.5 58.0 59.5 45.51 Thousand
21 Jul, 2022 59.5 59.5 59.5 59.5 -
20 Jul, 2022 59.5 59.5 59.5 59.5 -
19 Jul, 2022 59.5 59.5 59.5 59.5 -
18 Jul, 2022 59.5 61.0 58.0 59.5 25.38 Thousand
15 Jul, 2022 61.0 61.0 58.0 59.5 4075.00
14 Jul, 2022 61.5 61.5 61.5 61.5 -
13 Jul, 2022 61.5 61.5 61.5 61.5 -
12 Jul, 2022 61.5 61.5 61.5 61.5 -
11 Jul, 2022 61.5 61.5 61.5 61.5 -