Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 61.5 61.5 61.5 61.5 -
23 Jun, 2022 61.5 61.5 61.5 61.5 -
22 Jun, 2022 61.5 61.5 60.68 61.5 1.04 Million
21 Jun, 2022 61.5 61.5 61.5 61.5 -
20 Jun, 2022 61.5 61.5 61.5 61.5 -
17 Jun, 2022 61.5 62.75 61.5 61.5 20 Thousand
16 Jun, 2022 61.5 61.5 61.5 61.5 -
15 Jun, 2022 60.0 60.0 60.0 60.0 439.00
14 Jun, 2022 61.5 61.5 61.5 61.5 -
13 Jun, 2022 61.5 61.5 61.5 61.5 -