Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 61.5 61.5 61.5 61.5 -
24 May, 2022 61.5 61.5 61.5 61.5 -
23 May, 2022 61.5 61.5 61.5 61.5 -
20 May, 2022 61.5 62.95 61.5 61.5 2170.00
19 May, 2022 61.5 62.95 58.0 61.5 16.01 Thousand
18 May, 2022 61.5 61.5 58.0 61.5 26.08 Thousand
17 May, 2022 61.5 61.5 61.5 61.5 -
16 May, 2022 61.5 61.5 61.5 61.5 -
13 May, 2022 61.5 62.95 61.5 61.5 500.00
12 May, 2022 61.5 61.5 61.5 61.5 -