Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 61.5 61.5 61.5 61.5 -
10 May, 2022 61.5 61.5 59.0 61.5 2000.00
09 May, 2022 61.5 61.5 61.5 61.5 -
06 May, 2022 61.5 61.5 61.5 61.5 -
05 May, 2022 61.5 62.95 61.5 61.5 5000.00
04 May, 2022 61.5 61.5 61.5 61.5 -
03 May, 2022 61.5 61.5 61.5 61.5 -
29 Apr, 2022 61.5 61.5 61.5 61.5 -
28 Apr, 2022 61.5 61.5 61.5 61.5 -
27 Apr, 2022 61.5 61.5 60.0 61.5 7086.00