Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 61.5 61.5 61.5 61.5 -
07 Apr, 2022 61.5 61.5 60.0 61.5 3136.00
06 Apr, 2022 61.5 61.5 61.5 61.5 -
05 Apr, 2022 61.5 61.5 61.5 61.5 -
04 Apr, 2022 61.5 61.5 61.5 61.5 -
01 Apr, 2022 61.5 61.5 61.5 61.5 -
31 Mar, 2022 61.5 61.5 61.5 61.5 -
30 Mar, 2022 61.5 61.5 61.5 61.5 -
29 Mar, 2022 61.5 61.5 61.5 61.5 -
28 Mar, 2022 61.5 63.0 60.97 61.5 239.11 Thousand