Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 61.5 61.5 61.5 61.5 -
25 Apr, 2022 61.5 62.75 61.5 61.5 3139.00
22 Apr, 2022 61.5 61.5 61.5 61.5 -
21 Apr, 2022 61.5 61.5 61.5 61.5 -
20 Apr, 2022 61.5 61.5 61.5 61.5 -
19 Apr, 2022 61.5 61.5 61.5 61.5 -
14 Apr, 2022 61.5 61.5 61.5 61.5 -
13 Apr, 2022 61.5 61.5 61.5 61.5 -
12 Apr, 2022 61.5 61.5 61.5 61.5 -
11 Apr, 2022 61.5 61.5 61.5 61.5 -