Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 65.0 65.0 65.0 65.0 -
10 Mar, 2022 65.0 65.0 65.0 65.0 -
09 Mar, 2022 65.0 65.0 65.0 65.0 -
08 Mar, 2022 65.0 65.0 65.0 65.0 -
07 Mar, 2022 65.0 65.0 65.0 65.0 -
04 Mar, 2022 65.0 65.0 65.0 65.0 -
03 Mar, 2022 65.0 65.0 62.0 65.0 1654.00
02 Mar, 2022 65.0 65.0 65.0 65.0 -
01 Mar, 2022 65.0 65.0 63.0 65.0 15 Thousand
28 Feb, 2022 65.0 65.0 65.0 65.0 -