Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 65.0 65.0 65.0 65.0 -
10 Feb, 2022 64.0 64.0 62.0 64.0 12.3 Thousand
09 Feb, 2022 64.0 64.0 64.0 64.0 -
08 Feb, 2022 64.0 64.0 64.0 64.0 -
07 Feb, 2022 64.0 64.0 64.0 64.0 -
04 Feb, 2022 64.0 64.0 62.0 64.0 19.39 Thousand
03 Feb, 2022 64.0 64.0 62.5 64.0 6442.00
02 Feb, 2022 64.0 64.0 64.0 64.0 -
01 Feb, 2022 64.0 65.45 62.5 64.0 6626.00
31 Jan, 2022 64.0 64.0 62.5 64.0 9960.00