Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 64.5 64.5 64.5 64.5 -
13 Jan, 2022 64.5 64.5 63.0 64.5 770.00
12 Jan, 2022 64.5 65.95 64.5 64.5 1516.00
11 Jan, 2022 64.5 64.5 63.0 64.5 23.13 Thousand
10 Jan, 2022 62.0 62.0 62.0 62.0 1700.00
07 Jan, 2022 64.5 64.5 64.5 64.5 -
06 Jan, 2022 64.5 64.5 63.0 64.5 2280.00
05 Jan, 2022 66.5 67.95 66.5 66.5 1835.00
04 Jan, 2022 66.5 67.95 65.0 66.5 13.52 Thousand
31 Dec, 2021 66.5 66.5 66.5 66.5 -