Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 66.5 66.5 66.5 66.5 -
13 Dec, 2021 66.5 66.5 66.5 66.5 -
10 Dec, 2021 66.5 66.5 66.5 66.5 -
09 Dec, 2021 66.5 66.5 66.5 66.5 -
08 Dec, 2021 66.5 66.5 66.5 66.5 -
07 Dec, 2021 66.5 66.5 66.5 66.5 -
06 Dec, 2021 66.5 66.5 65.0 66.5 2715.00
03 Dec, 2021 66.5 66.5 66.5 66.5 -
02 Dec, 2021 66.5 66.5 66.5 66.5 -
01 Dec, 2021 66.5 66.5 66.5 66.5 -