Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 66.5 66.5 66.5 66.5 -
29 Dec, 2021 66.5 67.95 66.5 66.5 2700.00
24 Dec, 2021 66.5 67.95 66.5 66.5 100.00
23 Dec, 2021 66.5 66.5 66.5 66.5 -
22 Dec, 2021 66.5 66.5 66.5 66.5 -
21 Dec, 2021 66.5 66.5 66.5 66.5 -
20 Dec, 2021 66.5 66.5 66.5 66.5 -
17 Dec, 2021 66.5 66.5 65.24 66.5 90.61 Thousand
16 Dec, 2021 66.5 66.5 66.5 66.5 -
15 Dec, 2021 66.5 66.5 66.5 66.5 -