Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 64.0 65.45 62.5 64.0 933.00
27 Jan, 2022 64.0 64.0 64.0 64.0 -
26 Jan, 2022 64.0 64.0 64.0 64.0 -
25 Jan, 2022 64.5 65.5 62.5 64.0 17.13 Thousand
24 Jan, 2022 64.5 66.0 63.0 64.5 2367.00
21 Jan, 2022 64.5 64.5 62.5 64.5 16 Thousand
20 Jan, 2022 64.5 64.5 63.0 64.5 28.64 Thousand
19 Jan, 2022 64.5 64.5 64.5 64.5 -
18 Jan, 2022 64.5 64.5 62.5 64.5 28.59 Thousand
17 Jan, 2022 64.5 64.5 64.5 64.5 -