Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 65.0 65.0 63.0 65.0 647.77 Thousand
24 Feb, 2022 65.0 65.0 65.0 65.0 -
23 Feb, 2022 65.0 65.0 65.0 65.0 -
22 Feb, 2022 65.0 65.0 63.5 65.0 2185.00
21 Feb, 2022 65.0 65.0 65.0 65.0 -
18 Feb, 2022 65.0 65.0 65.0 65.0 -
17 Feb, 2022 65.0 65.0 63.5 65.0 9000.00
16 Feb, 2022 65.0 65.0 65.0 65.0 -
15 Feb, 2022 65.0 66.5 63.5 65.0 7680.00
14 Feb, 2022 65.0 65.0 63.5 65.0 1666.00