Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 66.5 66.5 65.0 66.5 533.32 Thousand
29 Nov, 2021 66.5 66.5 66.5 66.5 -
26 Nov, 2021 66.5 68.0 65.0 65.0 6060.00
25 Nov, 2021 66.5 66.5 65.0 66.5 1958.00
24 Nov, 2021 62.0 62.0 61.5 62.0 32.76 Thousand
23 Nov, 2021 63.5 63.5 63.5 63.5 -
22 Nov, 2021 63.5 63.5 63.5 63.5 -
19 Nov, 2021 63.5 63.5 62.0 63.5 68.92 Thousand
18 Nov, 2021 63.5 63.5 62.0 63.5 14.18 Thousand
17 Nov, 2021 63.5 63.5 62.0 63.5 5678.00