Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 8740.00 |
| 01 Nov, 2021 | 63.5 | 64.95 | 61.5 | 63.5 | 27.61 Thousand |
| 29 Oct, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 24.7 Thousand |
| 28 Oct, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 27 Oct, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 26 Oct, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 25 Oct, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 22 Oct, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 2000.00 |
| 21 Oct, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 10.65 Thousand |
| 20 Oct, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 4545.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG