Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 64.0 64.0 64.0 64.0 -
04 Oct, 2021 64.0 64.0 62.5 64.0 7700.00
01 Oct, 2021 64.0 65.45 64.0 64.0 3525.00
30 Sep, 2021 64.0 64.0 62.5 64.0 33.42 Thousand
29 Sep, 2021 64.0 64.0 62.5 64.0 19.81 Thousand
28 Sep, 2021 64.0 65.45 62.5 64.0 181.26 Thousand
27 Sep, 2021 64.0 65.45 64.0 64.0 8800.00
24 Sep, 2021 64.0 64.0 64.0 64.0 -
23 Sep, 2021 64.0 64.0 62.5 64.0 13.55 Thousand
22 Sep, 2021 64.0 64.0 64.0 64.0 -