Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 64.0 65.45 62.5 64.0 30.75 Thousand
20 Sep, 2021 64.0 64.0 64.0 64.0 -
17 Sep, 2021 64.0 64.0 64.0 64.0 -
16 Sep, 2021 64.0 64.0 64.0 64.0 -
15 Sep, 2021 64.0 64.0 62.5 64.0 5659.00
14 Sep, 2021 64.0 65.5 64.0 64.0 38.05 Thousand
13 Sep, 2021 64.0 64.0 62.5 64.0 16.09 Thousand
10 Sep, 2021 64.0 65.5 62.5 64.0 891.00
09 Sep, 2021 64.0 65.5 62.5 64.0 15.2 Thousand
08 Sep, 2021 64.0 64.0 62.5 64.0 21.02 Thousand