Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 4966.00 |
| 18 Oct, 2021 | 63.5 | 64.95 | 63.5 | 63.5 | 10 Thousand |
| 15 Oct, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 11.51 Thousand |
| 14 Oct, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 5000.00 |
| 13 Oct, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 12 Oct, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 11 Oct, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 08 Oct, 2021 | 63.5 | 64.95 | 63.5 | 63.5 | 30.63 Thousand |
| 07 Oct, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 76.11 Thousand |
| 06 Oct, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG