Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 15 Nov, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 7984.00 |
| 12 Nov, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 11 Nov, 2021 | 63.5 | 63.5 | 61.5 | 63.5 | 12.63 Thousand |
| 10 Nov, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 09 Nov, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 08 Nov, 2021 | 63.5 | 63.5 | 61.5 | 63.5 | 18 Thousand |
| 05 Nov, 2021 | 63.5 | 64.95 | 63.5 | 63.5 | 770.00 |
| 04 Nov, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 03 Nov, 2021 | 63.5 | 63.5 | 61.5 | 63.5 | 20 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG