Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 64.0 | 64.0 | 62.5 | 64.0 | 22.43 Thousand |
| 06 Sep, 2021 | 64.0 | 64.0 | 62.5 | 64.0 | 10 Thousand |
| 03 Sep, 2021 | 64.0 | 65.5 | 62.5 | 64.0 | 11.28 Thousand |
| 02 Sep, 2021 | 64.0 | 64.0 | 62.5 | 64.0 | 6015.00 |
| 01 Sep, 2021 | 64.0 | 64.0 | 62.5 | 64.0 | 16.68 Thousand |
| 31 Aug, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 27 Aug, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 26 Aug, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 25 Aug, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 24 Aug, 2021 | 64.0 | 64.0 | 62.5 | 64.0 | 4177.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG