Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 70.0 73.5 70.0 70.0 2040.00
06 Aug, 2021 70.0 73.5 70.0 70.0 10.7 Thousand
05 Aug, 2021 69.5 72.0 68.0 69.5 4103.00
04 Aug, 2021 69.5 72.0 69.5 69.5 600.00
03 Aug, 2021 70.0 72.0 68.75 69.5 13.27 Thousand
02 Aug, 2021 68.75 72.0 68.0 70.0 21.98 Thousand
30 Jul, 2021 68.75 70.0 67.5 68.75 5501.00
29 Jul, 2021 68.75 68.75 68.75 68.75 -
28 Jul, 2021 68.75 70.0 68.75 68.75 15.68 Thousand
27 Jul, 2021 68.75 68.75 67.5 68.75 6791.00