Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 64.0 | 65.5 | 62.5 | 64.0 | 30.65 Thousand |
| 20 Aug, 2021 | 64.0 | 65.5 | 64.0 | 64.0 | 221.00 |
| 19 Aug, 2021 | 64.0 | 64.0 | 62.5 | 64.0 | 8100.00 |
| 18 Aug, 2021 | 69.5 | 71.0 | 69.5 | 69.5 | 11.42 Thousand |
| 17 Aug, 2021 | 70.5 | 72.0 | 68.09 | 69.5 | 45.28 Thousand |
| 16 Aug, 2021 | 69.5 | 72.0 | 68.0 | 70.5 | 28.13 Thousand |
| 13 Aug, 2021 | 70.0 | 73.0 | 69.0 | 69.5 | 26.92 Thousand |
| 12 Aug, 2021 | 70.0 | 72.5 | 68.5 | 70.0 | 9408.00 |
| 11 Aug, 2021 | 70.0 | 72.5 | 70.0 | 70.0 | 1379.00 |
| 10 Aug, 2021 | 70.0 | 73.5 | 68.5 | 70.0 | 1671.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG