Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 68.75 70.0 68.75 68.75 5106.00
23 Jul, 2021 68.75 68.75 67.5 68.75 12.61 Thousand
22 Jul, 2021 68.75 68.75 67.5 68.75 5863.00
21 Jul, 2021 68.75 70.0 67.5 68.75 8554.00
20 Jul, 2021 68.0 68.75 66.5 68.75 4142.00
19 Jul, 2021 68.0 69.5 68.0 68.0 7200.00
16 Jul, 2021 68.0 69.5 68.0 68.0 150.00
15 Jul, 2021 68.0 68.0 68.0 68.0 -
14 Jul, 2021 68.0 68.0 68.0 68.0 -
13 Jul, 2021 68.0 68.0 68.0 68.0 -