Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 67.5 67.5 67.5 67.5 -
25 Jun, 2021 67.5 67.5 66.0 67.5 5372.00
24 Jun, 2021 66.5 67.5 65.0 67.5 28.24 Thousand
23 Jun, 2021 60.5 66.5 59.0 66.5 90.00
22 Jun, 2021 60.5 61.0 58.0 60.5 41.99 Thousand
21 Jun, 2021 60.5 60.5 58.0 60.5 9900.00
18 Jun, 2021 60.5 60.5 58.0 60.5 5100.00
17 Jun, 2021 60.5 60.5 60.5 60.5 -
16 Jun, 2021 60.5 60.5 58.0 60.5 41.5 Thousand
15 Jun, 2021 60.5 60.5 58.0 60.5 13.2 Thousand