Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 61.0 61.0 61.0 61.0 -
27 May, 2021 61.0 61.0 61.0 61.0 -
26 May, 2021 61.0 61.0 59.0 61.0 10 Thousand
25 May, 2021 61.0 61.0 61.0 61.0 -
24 May, 2021 61.0 61.0 59.0 61.0 10.1 Thousand
21 May, 2021 61.0 61.0 61.0 61.0 -
20 May, 2021 61.0 61.0 59.0 61.0 3572.00
19 May, 2021 61.0 62.25 61.0 61.0 3000.00
18 May, 2021 61.0 61.0 58.5 61.0 42.73 Thousand
17 May, 2021 61.0 62.5 61.0 61.0 160.00